HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,563 Value ($000) $702 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 8,728 Value ($000) $662 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 11,246 Value ($000) $830 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 13,330 Value ($000) $820 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 13,842 Value ($000) $774 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 17,332 Value ($000) $1,253 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 19,680 Value ($000) $1,151 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 30,924 Value ($000) $1,748 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 24,641 Value ($000) $1,258 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 31,363 Value ($000) $2,074 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 29,336 Value ($000) $1,900 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 29,608 Value ($000) $1,590 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 29,019 Value ($000) $1,770 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 28,825 Value ($000) $1,943 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 29,149 Value ($000) $2,387 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 29,591 Value ($000) $2,424 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 30,513 Value ($000) $3,105 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 32,214 Value ($000) $2,874 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 32,353 Value ($000) $3,058 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 31,022 Value ($000) $2,981 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 29,153 Value ($000) $2,727 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 31,825 Value ($000) $2,633 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 32,434 Value ($000) $2,431 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 32,105 Value ($000) $2,297 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 29,244 Value ($000) $3,089 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 19,732 Value ($000) $2,342 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 13,914 Value ($000) $1,470 Avg Close $76.93 Range $65.75 - $85.16