HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $128 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 1,565 Value ($000) $119 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 1,887 Value ($000) $139 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 1,920 Value ($000) $118 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 2,115 Value ($000) $118 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 2,098 Value ($000) $152 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 2,076 Value ($000) $121 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 2,076 Value ($000) $117 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 1,892 Value ($000) $97 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 1,881 Value ($000) $124 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 1,875 Value ($000) $121 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 1,790 Value ($000) $96 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 986 Value ($000) $0 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 870 Value ($000) $59 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 867 Value ($000) $71 Avg Close $73.91 Range $66.98 - $80.58
Q2 2014
Shares 16 Value ($000) $1 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 36 Value ($000) $2 Avg Close $36.20 Range $32.36 - $38.00