HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,600 Value ($000) $9,397 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 86,800 Value ($000) $6,584 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 91,700 Value ($000) $6,769 Avg Close $61.59 Range $47.63 - $72.65
Q4 2024
Shares 93,200 Value ($000) $5,211 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 52,700 Value ($000) $3,811 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 6,400 Value ($000) $374 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 22,772 Value ($000) $1,287 Avg Close $47.13 Range $42.39 - $53.07
Q2 2023
Shares 21,900 Value ($000) $1,418 Avg Close $52.00 Range $44.81 - $58.06
Q4 2022
Shares 18,400 Value ($000) $1,123 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 16,400 Value ($000) $1,106 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 4,600 Value ($000) $377 Avg Close $73.91 Range $66.98 - $80.58
Q3 2020
Shares 16,018 Value ($000) $1,325 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 6,313 Value ($000) $473 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 6,313 Value ($000) $452 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 6,313 Value ($000) $667 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 42,034 Value ($000) $4,989 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 28,785 Value ($000) $3,042 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 56,662 Value ($000) $4,817 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 72,310 Value ($000) $5,875 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 86,859 Value ($000) $9,131 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 136,759 Value ($000) $12,624 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 78,049 Value ($000) $6,580 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 133,710 Value ($000) $12,153 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 169,110 Value ($000) $16,517 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 119,100 Value ($000) $13,281 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 115,475 Value ($000) $11,527 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 107,275 Value ($000) $8,345 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 141,575 Value ($000) $11,231 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 95,775 Value ($000) $8,044 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 191,200 Value ($000) $15,315 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 275,000 Value ($000) $18,524 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 166,300 Value ($000) $11,997 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 131,300 Value ($000) $9,820 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 96,300 Value ($000) $6,090 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 63,182 Value ($000) $3,474 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 10,300 Value ($000) $566 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 6,886 Value ($000) $365 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 4,586 Value ($000) $255 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 3,700 Value ($000) $204 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 206,100 Value ($000) $9,716 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 191,700 Value ($000) $8,594 Avg Close $30.22 Range $28.09 - $32.59
Q1 2013
Shares 148,600 Value ($000) $6,529 Avg Close $26.15 Range $23.10 - $29.13