HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,775 Value ($000) $1,090 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 9,775 Value ($000) $976 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 11,551 Value ($000) $899 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 11,607 Value ($000) $921 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 12,254 Value ($000) $1,029 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 12,254 Value ($000) $982 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 12,294 Value ($000) $828 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 12,294 Value ($000) $887 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 12,294 Value ($000) $919 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 15,091 Value ($000) $954 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 15,091 Value ($000) $830 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 15,696 Value ($000) $863 Avg Close $36.34 Range $33.26 - $38.65