HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 29,000 Value ($000) $2,832 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 29,000 Value ($000) $3,234 Avg Close $76.47 Range $70.01 - $84.32

Q4 2016

Shares 40,000 Value ($000) $3,112 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 45,000 Value ($000) $3,570 Avg Close $59.17 Range $56.04 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	29,000	$2,832	$75.63	$68.40 - $86.34
Q2 2017	29,000	$3,234	$76.47	$70.01 - $84.32
Q4 2016	40,000	$3,112	$60.50	$55.56 - $64.59
Q3 2016	45,000	$3,570	$59.17	$56.04 - $63.09