HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $184 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 2,351 Value ($000) $178 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 3,109 Value ($000) $229 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 3,351 Value ($000) $170 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 1,794 Value ($000) $102 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 1,780 Value ($000) $129 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 1,742 Value ($000) $99 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 2,331 Value ($000) $131 Avg Close $47.13 Range $42.39 - $53.07
Q3 2022
Shares 21,668 Value ($000) $1,459 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 21,508 Value ($000) $1,762 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 20,177 Value ($000) $1,653 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 16,930 Value ($000) $1,723 Avg Close $80.69 Range $71.96 - $86.57
Q3 2018
Shares 30,837 Value ($000) $3,242 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 351 Value ($000) $32 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 278 Value ($000) $23 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 266 Value ($000) $24 Avg Close $70.35 Range $66.07 - $74.53