HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,895 Value ($000) $95,275 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 1,216,443 Value ($000) $92,267 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 1,280,168 Value ($000) $94,502 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 1,117,967 Value ($000) $68,744 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 1,171,029 Value ($000) $65,472 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 1,007,260 Value ($000) $72,845 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 961,271 Value ($000) $56,234 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 1,005,830 Value ($000) $56,850 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 1,224,438 Value ($000) $62,520 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 1,387,197 Value ($000) $91,749 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 1,547,268 Value ($000) $100,217 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 1,657,621 Value ($000) $88,998 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 1,604,624 Value ($000) $97,898 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 1,166,456 Value ($000) $78,642 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 1,190,470 Value ($000) $97,476 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 1,274,246 Value ($000) $104,386 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 1,243,460 Value ($000) $126,559 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 1,142,273 Value ($000) $101,914 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 1,152,598 Value ($000) $108,944 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 1,298,938 Value ($000) $124,854 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 1,074,854 Value ($000) $100,542 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 971,695 Value ($000) $80,379 Avg Close $62.72 Range $56.96 - $69.71