HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,944 Value ($000) $947,517 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 11,944 Value ($000) $1,003,176 Avg Close $61.29 Range $55.87 - $63.82

Q3 2014

Shares 57 Value ($000) $3,134 Avg Close $36.34 Range $33.26 - $38.65

Q2 2013

Shares 69,760 Value ($000) $3,127,340 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,944	$947,517	$59.17	$56.04 - $63.09
Q2 2016	11,944	$1,003,176	$61.29	$55.87 - $63.82
Q3 2014	57	$3,134	$36.34	$33.26 - $38.65
Q2 2013	69,760	$3,127,340	$30.22	$28.09 - $32.59