HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,574 Value ($000) $2,179 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 26,886 Value ($000) $2,039 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 27,925 Value ($000) $2,061 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 28,704 Value ($000) $1,765 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 28,814 Value ($000) $1,611 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 28,948 Value ($000) $2,094 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 29,173 Value ($000) $1,707 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 29,258 Value ($000) $1,654 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 29,533 Value ($000) $1,508 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 30,198 Value ($000) $1,997 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 31,284 Value ($000) $2,026 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 31,423 Value ($000) $1,687 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 31,823 Value ($000) $1,942 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 31,288 Value ($000) $2,109 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 31,288 Value ($000) $2,562 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 31,463 Value ($000) $2,577 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 31,463 Value ($000) $3,202 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 31,305 Value ($000) $2,793 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 31,225 Value ($000) $2,951 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 31,610 Value ($000) $3,038 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 33,706 Value ($000) $3,153 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 33,953 Value ($000) $2,809 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 35,305 Value ($000) $2,646 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 36,355 Value ($000) $2,601 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 33,782 Value ($000) $3,568 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 35,097 Value ($000) $4,166 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 62,140 Value ($000) $6,567 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 62,652 Value ($000) $5,327 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 64,579 Value ($000) $5,247 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 65,813 Value ($000) $6,918 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 66,713 Value ($000) $6,158 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 66,794 Value ($000) $5,631 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 68,276 Value ($000) $6,206 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 68,907 Value ($000) $6,730 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 70,854 Value ($000) $7,901 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 71,336 Value ($000) $7,121 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 82,365 Value ($000) $6,407 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 82,901 Value ($000) $6,577 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 84,282 Value ($000) $7,079 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 86,609 Value ($000) $6,937 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 87,289 Value ($000) $5,880 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 87,721 Value ($000) $6,328 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 91,479 Value ($000) $6,842 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 92,179 Value ($000) $5,829 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 92,614 Value ($000) $5,093 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 93,464 Value ($000) $5,140 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 93,464 Value ($000) $4,958 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 93,514 Value ($000) $5,201 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 94,114 Value ($000) $5,177 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 95,679 Value ($000) $4,510 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 97,804 Value ($000) $4,385 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,574	$2,179	$78.03	$68.86 - $85.15
Q3 2025	26,886	$2,039	$76.49	$72.30 - $81.43
Q2 2025	27,925	$2,061	$61.59	$47.63 - $72.65
Q1 2025	28,704	$1,765	$58.38	$53.38 - $67.35
Q4 2024	28,814	$1,611	$62.34	$53.43 - $69.84
Q3 2024	28,948	$2,094	$61.36	$52.58 - $69.21
Q2 2024	29,173	$1,707	$55.63	$50.48 - $61.76
Q1 2024	29,258	$1,654	$47.13	$42.39 - $53.07
Q4 2023	29,533	$1,508	$46.08	$39.14 - $59.53
Q3 2023	30,198	$1,997	$59.60	$55.73 - $66.46
Q2 2023	31,284	$2,026	$52.00	$44.81 - $58.06
Q1 2023	31,423	$1,687	$50.22	$40.38 - $57.78
Q4 2022	31,823	$1,942	$54.26	$47.66 - $63.23
Q3 2022	31,288	$2,109	$67.95	$57.74 - $72.76
Q2 2022	31,288	$2,562	$73.91	$66.98 - $80.58
Q1 2022	31,463	$2,577	$79.36	$68.87 - $89.21
Q4 2021	31,463	$3,202	$80.69	$71.96 - $86.57
Q3 2021	31,305	$2,793	$81.04	$74.28 - $87.12
Q2 2021	31,225	$2,951	$79.64	$75.21 - $83.97
Q1 2021	31,610	$3,038	$78.13	$73.55 - $82.91
Q4 2020	33,706	$3,153	$72.61	$65.18 - $79.54
Q3 2020	33,953	$2,809	$62.72	$56.96 - $69.71
Q2 2020	35,305	$2,646	$58.06	$48.45 - $67.59
Q1 2020	36,355	$2,601	$68.83	$32.95 - $87.30
Q4 2019	33,782	$3,568	$82.22	$73.34 - $96.79
Q3 2019	35,097	$4,166	$89.43	$81.05 - $99.25
Q2 2019	62,140	$6,567	$76.93	$65.75 - $85.16
Q1 2019	62,652	$5,327	$67.52	$59.68 - $72.42
Q4 2018	64,579	$5,247	$71.59	$59.30 - $82.44
Q3 2018	65,813	$6,918	$76.61	$69.83 - $84.00
Q2 2018	66,713	$6,158	$66.75	$59.73 - $70.82
Q1 2018	66,794	$5,631	$70.02	$63.18 - $78.17
Q4 2017	68,276	$6,206	$70.35	$66.07 - $74.53
Q3 2017	68,907	$6,730	$75.63	$68.40 - $86.34
Q2 2017	70,854	$7,901	$76.47	$70.01 - $84.32
Q1 2017	71,336	$7,121	$68.31	$57.35 - $74.68
Q4 2016	82,365	$6,407	$60.50	$55.56 - $64.59
Q3 2016	82,901	$6,577	$59.17	$56.04 - $63.09
Q2 2016	84,282	$7,079	$61.29	$55.87 - $63.82
Q1 2016	86,609	$6,937	$53.50	$46.93 - $57.91
Q4 2015	87,289	$5,880	$52.36	$46.50 - $57.25
Q3 2015	87,721	$6,328	$54.87	$43.00 - $59.77
Q2 2015	91,479	$6,842	$50.36	$44.01 - $55.87
Q1 2015	92,179	$5,829	$41.19	$35.89 - $44.73
Q4 2014	92,614	$5,093	$39.23	$36.54 - $41.48
Q3 2014	93,464	$5,140	$36.34	$33.26 - $38.65
Q2 2014	93,464	$4,958	$37.03	$34.91 - $38.79
Q1 2014	93,514	$5,201	$36.20	$32.36 - $38.00
Q4 2013	94,114	$5,177	$34.47	$30.50 - $37.31
Q3 2013	95,679	$4,510	$31.26	$29.80 - $33.39
Q2 2013	97,804	$4,385	$30.22	$28.09 - $32.59