HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,612 Value ($000) $274 Avg Close $76.49 Range $72.30 - $81.43

Q3 2024

Shares 72,921 Value ($000) $5,274 Avg Close $61.36 Range $52.58 - $69.21

Q3 2022

Shares 11,816 Value ($000) $796 Avg Close $67.95 Range $57.74 - $72.76

Q1 2022

Shares 5,149 Value ($000) $421 Avg Close $79.36 Range $68.87 - $89.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,612	$274	$76.49	$72.30 - $81.43
Q3 2024	72,921	$5,274	$61.36	$52.58 - $69.21
Q3 2022	11,816	$796	$67.95	$57.74 - $72.76
Q1 2022	5,149	$421	$79.36	$68.87 - $89.21