HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 81,398 Value ($000) $4,478 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 229,072 Value ($000) $10,798 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 251,265 Value ($000) $11,264 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	81,398	$4,478	$34.47	$30.50 - $37.31
Q3 2013	229,072	$10,798	$31.26	$29.80 - $33.39
Q2 2013	251,265	$11,264	$30.22	$28.09 - $32.59