HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,550 Value ($000) $307 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 13,020 Value ($000) $1,066 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 18,022 Value ($000) $1,476 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 19,242 Value ($000) $1,959 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 19,920 Value ($000) $1,778 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 19,820 Value ($000) $1,873 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 19,860 Value ($000) $1,909 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 12,705 Value ($000) $1,188 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 12,965 Value ($000) $1,072 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 12,065 Value ($000) $905 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 11,095 Value ($000) $793 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 10,545 Value ($000) $1,114 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 10,155 Value ($000) $1,206 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 10,720 Value ($000) $1,133 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 10,720 Value ($000) $912 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 9,885 Value ($000) $803 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 12,655 Value ($000) $1,330 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 11,185 Value ($000) $1,033 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 9,135 Value ($000) $770 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 6,926 Value ($000) $630 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 6,926 Value ($000) $676 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 6,610 Value ($000) $737 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 6,510 Value ($000) $650 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 6,080 Value ($000) $473 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 5,510 Value ($000) $437 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 4,610 Value ($000) $387 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 4,305 Value ($000) $345 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 3,590 Value ($000) $242 Avg Close $52.36 Range $46.50 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,550	$307	$67.95	$57.74 - $72.76
Q2 2022	13,020	$1,066	$73.91	$66.98 - $80.58
Q1 2022	18,022	$1,476	$79.36	$68.87 - $89.21
Q4 2021	19,242	$1,959	$80.69	$71.96 - $86.57
Q3 2021	19,920	$1,778	$81.04	$74.28 - $87.12
Q2 2021	19,820	$1,873	$79.64	$75.21 - $83.97
Q1 2021	19,860	$1,909	$78.13	$73.55 - $82.91
Q4 2020	12,705	$1,188	$72.61	$65.18 - $79.54
Q3 2020	12,965	$1,072	$62.72	$56.96 - $69.71
Q2 2020	12,065	$905	$58.06	$48.45 - $67.59
Q1 2020	11,095	$793	$68.83	$32.95 - $87.30
Q4 2019	10,545	$1,114	$82.22	$73.34 - $96.79
Q3 2019	10,155	$1,206	$89.43	$81.05 - $99.25
Q2 2019	10,720	$1,133	$76.93	$65.75 - $85.16
Q1 2019	10,720	$912	$67.52	$59.68 - $72.42
Q4 2018	9,885	$803	$71.59	$59.30 - $82.44
Q3 2018	12,655	$1,330	$76.61	$69.83 - $84.00
Q2 2018	11,185	$1,033	$66.75	$59.73 - $70.82
Q1 2018	9,135	$770	$70.02	$63.18 - $78.17
Q4 2017	6,926	$630	$70.35	$66.07 - $74.53
Q3 2017	6,926	$676	$75.63	$68.40 - $86.34
Q2 2017	6,610	$737	$76.47	$70.01 - $84.32
Q1 2017	6,510	$650	$68.31	$57.35 - $74.68
Q4 2016	6,080	$473	$60.50	$55.56 - $64.59
Q3 2016	5,510	$437	$59.17	$56.04 - $63.09
Q2 2016	4,610	$387	$61.29	$55.87 - $63.82
Q1 2016	4,305	$345	$53.50	$46.93 - $57.91
Q4 2015	3,590	$242	$52.36	$46.50 - $57.25