HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,257 Value ($000) $3 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 29,627 Value ($000) $2 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 29,060 Value ($000) $2 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 26,310 Value ($000) $2 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 22,723 Value ($000) $1 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 25,602 Value ($000) $2 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 28,473 Value ($000) $2 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 26,347 Value ($000) $1 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 20,274 Value ($000) $1 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 47,369 Value ($000) $3 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 44,494 Value ($000) $3 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 23,299 Value ($000) $1 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 21,903 Value ($000) $1 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 16,117 Value ($000) $1,087 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 17,217 Value ($000) $1,422 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 17,328 Value ($000) $1,420 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 77,496 Value ($000) $7,888 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 44,921 Value ($000) $4,007 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 45,027 Value ($000) $4,256 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 45,725 Value ($000) $4,395 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 55,212 Value ($000) $5,165 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 56,413 Value ($000) $4,667 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 57,770 Value ($000) $4,330 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 59,084 Value ($000) $4,228 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 61,591 Value ($000) $6,505 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 47,357 Value ($000) $5,621 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 53,586 Value ($000) $5,663 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 57,996 Value ($000) $4,931 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 54,136 Value ($000) $4,399 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 56,295 Value ($000) $5,918 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 55,240 Value ($000) $5,099 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 54,933 Value ($000) $4,631 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 48,906 Value ($000) $4,445 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 45,286 Value ($000) $4,423 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 44,458 Value ($000) $4,958 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 44,883 Value ($000) $4,480 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 40,911 Value ($000) $3,183 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 19,768 Value ($000) $1,568 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 44,080 Value ($000) $3,702 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 21,880 Value ($000) $1,753 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 18,738 Value ($000) $1,262 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 19,005 Value ($000) $1,371 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 15,144 Value ($000) $1,132,587 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 14,867 Value ($000) $940 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 13,818 Value ($000) $759,839 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 12,055 Value ($000) $662,975 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 8,541 Value ($000) $453,124 Avg Close $37.03 Range $34.91 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,257	$3	$78.03	$68.86 - $85.15
Q3 2025	29,627	$2	$76.49	$72.30 - $81.43
Q2 2025	29,060	$2	$61.59	$47.63 - $72.65
Q1 2025	26,310	$2	$58.38	$53.38 - $67.35
Q4 2024	22,723	$1	$62.34	$53.43 - $69.84
Q3 2024	25,602	$2	$61.36	$52.58 - $69.21
Q2 2024	28,473	$2	$55.63	$50.48 - $61.76
Q1 2024	26,347	$1	$47.13	$42.39 - $53.07
Q4 2023	20,274	$1	$46.08	$39.14 - $59.53
Q3 2023	47,369	$3	$59.60	$55.73 - $66.46
Q2 2023	44,494	$3	$52.00	$44.81 - $58.06
Q1 2023	23,299	$1	$50.22	$40.38 - $57.78
Q4 2022	21,903	$1	$54.26	$47.66 - $63.23
Q3 2022	16,117	$1,087	$67.95	$57.74 - $72.76
Q2 2022	17,217	$1,422	$73.91	$66.98 - $80.58
Q1 2022	17,328	$1,420	$79.36	$68.87 - $89.21
Q4 2021	77,496	$7,888	$80.69	$71.96 - $86.57
Q3 2021	44,921	$4,007	$81.04	$74.28 - $87.12
Q2 2021	45,027	$4,256	$79.64	$75.21 - $83.97
Q1 2021	45,725	$4,395	$78.13	$73.55 - $82.91
Q4 2020	55,212	$5,165	$72.61	$65.18 - $79.54
Q3 2020	56,413	$4,667	$62.72	$56.96 - $69.71
Q2 2020	57,770	$4,330	$58.06	$48.45 - $67.59
Q1 2020	59,084	$4,228	$68.83	$32.95 - $87.30
Q4 2019	61,591	$6,505	$82.22	$73.34 - $96.79
Q3 2019	47,357	$5,621	$89.43	$81.05 - $99.25
Q2 2019	53,586	$5,663	$76.93	$65.75 - $85.16
Q1 2019	57,996	$4,931	$67.52	$59.68 - $72.42
Q4 2018	54,136	$4,399	$71.59	$59.30 - $82.44
Q3 2018	56,295	$5,918	$76.61	$69.83 - $84.00
Q2 2018	55,240	$5,099	$66.75	$59.73 - $70.82
Q1 2018	54,933	$4,631	$70.02	$63.18 - $78.17
Q4 2017	48,906	$4,445	$70.35	$66.07 - $74.53
Q3 2017	45,286	$4,423	$75.63	$68.40 - $86.34
Q2 2017	44,458	$4,958	$76.47	$70.01 - $84.32
Q1 2017	44,883	$4,480	$68.31	$57.35 - $74.68
Q4 2016	40,911	$3,183	$60.50	$55.56 - $64.59
Q3 2016	19,768	$1,568	$59.17	$56.04 - $63.09
Q2 2016	44,080	$3,702	$61.29	$55.87 - $63.82
Q1 2016	21,880	$1,753	$53.50	$46.93 - $57.91
Q4 2015	18,738	$1,262	$52.36	$46.50 - $57.25
Q3 2015	19,005	$1,371	$54.87	$43.00 - $59.77
Q2 2015	15,144	$1,132,587	$50.36	$44.01 - $55.87
Q1 2015	14,867	$940	$41.19	$35.89 - $44.73
Q4 2014	13,818	$759,839	$39.23	$36.54 - $41.48
Q3 2014	12,055	$662,975	$36.34	$33.26 - $38.65
Q2 2014	8,541	$453,124	$37.03	$34.91 - $38.79