HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,840 Value ($000) $299 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 2,990 Value ($000) $276 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 4,245 Value ($000) $358 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 5,690 Value ($000) $517 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 5,790 Value ($000) $566 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 6,260 Value ($000) $698 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 7,160 Value ($000) $715 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 7,160 Value ($000) $557 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 7,440 Value ($000) $590 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 7,620 Value ($000) $640 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 12,040 Value ($000) $964 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 27,308 Value ($000) $1,840 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 26,328 Value ($000) $1,900 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 21,952 Value ($000) $1,642 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 22,424 Value ($000) $1,416 Avg Close $41.19 Range $35.89 - $44.73