HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 750,898 Value ($000) $56,160 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 2,124,930 Value ($000) $134,381 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 2,031,400 Value ($000) $111,707 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 2,140,431 Value ($000) $117,713 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 2,158,722 Value ($000) $114,520 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 3,042,831 Value ($000) $169,242 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 2,996,375 Value ($000) $164,831 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 2,735,029 Value ($000) $128,929 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 2,710,654 Value ($000) $121,519 Avg Close $30.22 Range $28.09 - $32.59