HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266 Value ($000) $268 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 3,305 Value ($000) $251 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 3,506 Value ($000) $259 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 3,604 Value ($000) $222 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 4,287 Value ($000) $240 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 3,543 Value ($000) $256 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 3,579 Value ($000) $209 Avg Close $55.63 Range $50.48 - $61.76
Q3 2023
Shares 3,807 Value ($000) $252 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 7,948 Value ($000) $515 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 4,079 Value ($000) $219 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 3,352 Value ($000) $205 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 3,493 Value ($000) $236 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 3,414 Value ($000) $279 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 2,610 Value ($000) $214 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 2,329 Value ($000) $237 Avg Close $80.69 Range $71.96 - $86.57
Q4 2020
Shares 2,273 Value ($000) $213 Avg Close $72.61 Range $65.18 - $79.54