HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $2,050 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 23,249 Value ($000) $1,763 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 22,490 Value ($000) $1,660 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 19,819 Value ($000) $1,219 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 19,054 Value ($000) $1,065 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 16,530 Value ($000) $1,195 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 17,868 Value ($000) $1,045 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 16,544 Value ($000) $935 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 16,969 Value ($000) $866 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 18,773 Value ($000) $1,242 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 19,628 Value ($000) $1,271 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 18,888 Value ($000) $1,014 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 15,917 Value ($000) $971 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 15,850 Value ($000) $1,069 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 18,041 Value ($000) $1,478 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 27,851 Value ($000) $2,282 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 28,439 Value ($000) $2,895 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 23,830 Value ($000) $2,126 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 17,858 Value ($000) $1,688 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 16,427 Value ($000) $1,579 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 15,546 Value ($000) $1,454 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 13,861 Value ($000) $1,147 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 13,540 Value ($000) $1,015 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 14,336 Value ($000) $1,026 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 19,684 Value ($000) $2,079 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 88,002 Value ($000) $10,445 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 83,043 Value ($000) $8,776 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 90,378 Value ($000) $7,684 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 91,818 Value ($000) $7,460 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 68,657 Value ($000) $7,217 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 76,298 Value ($000) $7,043 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 88,728 Value ($000) $7,480 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 73,792 Value ($000) $6,707 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 54,370 Value ($000) $5,310 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 48,649 Value ($000) $5,425 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 37,936 Value ($000) $3,787 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 39,399 Value ($000) $3,065 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 7,871 Value ($000) $624 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 10,557 Value ($000) $887 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 11,606 Value ($000) $930 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 16,439 Value ($000) $1,107 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 15,158 Value ($000) $1,093 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 12,570 Value ($000) $940 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 15,910 Value ($000) $1,006 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 18,281 Value ($000) $1,005 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 17,483 Value ($000) $961 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 18,560 Value ($000) $985 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 20,499 Value ($000) $1,140 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 18,987 Value ($000) $1,044 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 21,730 Value ($000) $1,024 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 27,751 Value ($000) $1,244 Avg Close $30.22 Range $28.09 - $32.59