HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 184 Value ($000) $18 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 184 Value ($000) $20 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 228 Value ($000) $22 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 228 Value ($000) $18 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 314 Value ($000) $25 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 314 Value ($000) $26 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 314 Value ($000) $24 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 398 Value ($000) $28 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 398 Value ($000) $28 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 398 Value ($000) $30 Avg Close $50.36 Range $44.01 - $55.87
Q4 2014
Shares 200 Value ($000) $11 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 200 Value ($000) $11 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 200 Value ($000) $11 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 200 Value ($000) $11 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 200 Value ($000) $11 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 200 Value ($000) $9 Avg Close $31.26 Range $29.80 - $33.39