HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,896 Value ($000) $1 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 4,044 Value ($000) $0 Avg Close $55.63 Range $50.48 - $61.76

Q4 2022

Shares 7,610 Value ($000) $0 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 4,168 Value ($000) $281 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 6,438 Value ($000) $527 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 10,397 Value ($000) $852 Avg Close $79.36 Range $68.87 - $89.21

Q3 2020

Shares 6,261 Value ($000) $518 Avg Close $62.72 Range $56.96 - $69.71

Q4 2019

Shares 2,769 Value ($000) $292 Avg Close $82.22 Range $73.34 - $96.79

Q1 2019

Shares 3,185 Value ($000) $271 Avg Close $67.52 Range $59.68 - $72.42

Q4 2017

Shares 5,662 Value ($000) $515 Avg Close $70.35 Range $66.07 - $74.53

Q2 2017

Shares 5,463 Value ($000) $609 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 13,000 Value ($000) $1,298 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 21,489 Value ($000) $1,672 Avg Close $60.50 Range $55.56 - $64.59

Q2 2016

Shares 42,674 Value ($000) $3,584 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 34,783 Value ($000) $2,786 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 32,389 Value ($000) $2,182 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 20,240 Value ($000) $1,460 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 19,300 Value ($000) $1,443 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 5,249 Value ($000) $332 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 41,285 Value ($000) $2,270 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 4,638 Value ($000) $255 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 38,823 Value ($000) $2,060 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 18,100 Value ($000) $1,007 Avg Close $36.20 Range $32.36 - $38.00

Q3 2013

Shares 23,826 Value ($000) $1,123 Avg Close $31.26 Range $29.80 - $33.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,896	$1	$61.36	$52.58 - $69.21
Q2 2024	4,044	$0	$55.63	$50.48 - $61.76
Q4 2022	7,610	$0	$54.26	$47.66 - $63.23
Q3 2022	4,168	$281	$67.95	$57.74 - $72.76
Q2 2022	6,438	$527	$73.91	$66.98 - $80.58
Q1 2022	10,397	$852	$79.36	$68.87 - $89.21
Q3 2020	6,261	$518	$62.72	$56.96 - $69.71
Q4 2019	2,769	$292	$82.22	$73.34 - $96.79
Q1 2019	3,185	$271	$67.52	$59.68 - $72.42
Q4 2017	5,662	$515	$70.35	$66.07 - $74.53
Q2 2017	5,463	$609	$76.47	$70.01 - $84.32
Q1 2017	13,000	$1,298	$68.31	$57.35 - $74.68
Q4 2016	21,489	$1,672	$60.50	$55.56 - $64.59
Q2 2016	42,674	$3,584	$61.29	$55.87 - $63.82
Q1 2016	34,783	$2,786	$53.50	$46.93 - $57.91
Q4 2015	32,389	$2,182	$52.36	$46.50 - $57.25
Q3 2015	20,240	$1,460	$54.87	$43.00 - $59.77
Q2 2015	19,300	$1,443	$50.36	$44.01 - $55.87
Q1 2015	5,249	$332	$41.19	$35.89 - $44.73
Q4 2014	41,285	$2,270	$39.23	$36.54 - $41.48
Q3 2014	4,638	$255	$36.34	$33.26 - $38.65
Q2 2014	38,823	$2,060	$37.03	$34.91 - $38.79
Q1 2014	18,100	$1,007	$36.20	$32.36 - $38.00
Q3 2013	23,826	$1,123	$31.26	$29.80 - $33.39