HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,298 Value ($000) $3,386 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 36,608 Value ($000) $2,777 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 35,841 Value ($000) $2,646 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 33,287 Value ($000) $2,047 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 32,479 Value ($000) $1,816 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 27,826 Value ($000) $2,012 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 27,137 Value ($000) $1,588 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 351,284 Value ($000) $19,855 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 271,794 Value ($000) $13,878 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 86,089 Value ($000) $5,694 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 257,402 Value ($000) $16,672 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 283,982 Value ($000) $15,247 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 262,256 Value ($000) $16,000 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 177,594 Value ($000) $11,973 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 159,862 Value ($000) $13,090 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 162,398 Value ($000) $13,304 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 100,295 Value ($000) $10,208 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 34,529 Value ($000) $3,081 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 114,717 Value ($000) $10,843 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 101,792 Value ($000) $9,784 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 113,614 Value ($000) $10,627 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 78,245 Value ($000) $6,472 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 67,414 Value ($000) $5,053 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 83,002 Value ($000) $5,939 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 30,121 Value ($000) $3,181 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 40,226 Value ($000) $4,774 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 27,586 Value ($000) $2,915 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 26,883 Value ($000) $2,286 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 26,883 Value ($000) $2,184 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 26,412 Value ($000) $2,776 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 27,499 Value ($000) $2,538 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 24,106 Value ($000) $2,032 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 31,093 Value ($000) $2,826 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 22,811 Value ($000) $2,228 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 25,811 Value ($000) $2,878 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 48,565 Value ($000) $4,848 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 52,605 Value ($000) $4,092 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 27,817 Value ($000) $2,207 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 17,800 Value ($000) $1,495 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 16,032 Value ($000) $1,284 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 15,780 Value ($000) $1,063 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 16,232 Value ($000) $1,171 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 19,829 Value ($000) $1,483 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 28,322 Value ($000) $1,791 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 10,080 Value ($000) $554 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 7,380 Value ($000) $406 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 7,380 Value ($000) $392 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 7,380 Value ($000) $410 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 5,296 Value ($000) $291 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 5,118 Value ($000) $241 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 5,118 Value ($000) $229 Avg Close $30.22 Range $28.09 - $32.59
Q1 2013
Shares 5,118 Value ($000) $225 Avg Close $26.15 Range $23.10 - $29.13
Q4 2012
Shares 3,906 Value ($000) $140 Avg Close — Range —
Q3 2012
Shares 3,413 Value ($000) $130 Avg Close — Range —
Q2 2012
Shares 3,413 Value ($000) $116 Avg Close — Range —
Q1 2012
Shares 3,109 Value ($000) $114 Avg Close — Range —
Q4 2011
Shares 3,298 Value ($000) $105 Avg Close — Range —