HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 270 Value ($000) $21 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 50 Value ($000) $4 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 50 Value ($000) $4 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 50 Value ($000) $3 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 50 Value ($000) $4 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 50 Value ($000) $4 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 50 Value ($000) $3 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 50 Value ($000) $3 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 50 Value ($000) $3 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 50 Value ($000) $3 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 35 Value ($000) $2 Avg Close $36.20 Range $32.36 - $38.00