HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,133 Value ($000) $601 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 7,261 Value ($000) $660 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 7,283 Value ($000) $711 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 7,309 Value ($000) $815 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 7,215 Value ($000) $720 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 7,173 Value ($000) $558 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 7,349 Value ($000) $583 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 7,409 Value ($000) $622 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 7,314 Value ($000) $586 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 7,314 Value ($000) $493 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 7,327 Value ($000) $529 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 7,490 Value ($000) $560 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 7,397 Value ($000) $468 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 5,727 Value ($000) $315 Avg Close $39.23 Range $36.54 - $41.48