HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,081 Value ($000) $1,065 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 8,160 Value ($000) $969 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 7,590 Value ($000) $802 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 6,770 Value ($000) $576 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 12,090 Value ($000) $982 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 25,310 Value ($000) $2,661 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 26,090 Value ($000) $2,408 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 24,700 Value ($000) $2,082 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 9,290 Value ($000) $844 Avg Close $70.35 Range $66.07 - $74.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,081	$1,065	$82.22	$73.34 - $96.79
Q3 2019	8,160	$969	$89.43	$81.05 - $99.25
Q2 2019	7,590	$802	$76.93	$65.75 - $85.16
Q1 2019	6,770	$576	$67.52	$59.68 - $72.42
Q4 2018	12,090	$982	$71.59	$59.30 - $82.44
Q3 2018	25,310	$2,661	$76.61	$69.83 - $84.00
Q2 2018	26,090	$2,408	$66.75	$59.73 - $70.82
Q1 2018	24,700	$2,082	$70.02	$63.18 - $78.17
Q4 2017	9,290	$844	$70.35	$66.07 - $74.53