HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $230 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 4,720 Value ($000) $358 Avg Close $76.49 Range $72.30 - $81.43
Q4 2024
Shares 6,055 Value ($000) $339 Avg Close $62.34 Range $53.43 - $69.84
Q4 2023
Shares 7,965 Value ($000) $407 Avg Close $46.08 Range $39.14 - $59.53
Q2 2021
Shares 3,230 Value ($000) $305 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 2,385 Value ($000) $229 Avg Close $78.13 Range $73.55 - $82.91
Q3 2020
Shares 1,532 Value ($000) $127 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 4,259 Value ($000) $319 Avg Close $58.06 Range $48.45 - $67.59
Q2 2018
Shares 7,201 Value ($000) $665 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 2,713 Value ($000) $229 Avg Close $70.02 Range $63.18 - $78.17
Q2 2017
Shares 142 Value ($000) $16 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 1,800 Value ($000) $180 Avg Close $68.31 Range $57.35 - $74.68