HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 92,354 Value ($000) $6,907 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 94,409 Value ($000) $5,970 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 89,648 Value ($000) $4,930 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 89,488 Value ($000) $4,921 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 88,193 Value ($000) $4,679 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 54,355 Value ($000) $3,023 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 59,475 Value ($000) $3,272 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 59,975 Value ($000) $2,827 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 60,275 Value ($000) $2,733 Avg Close $30.22 Range $28.09 - $32.59