HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,750 Value ($000) $502 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 36,579 Value ($000) $4,342 Avg Close $89.43 Range $81.05 - $99.25

Q4 2018

Shares 39,898 Value ($000) $3,242 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 34,144 Value ($000) $3,589 Avg Close $76.61 Range $69.83 - $84.00

Q2 2017

Shares 37,866 Value ($000) $4,222 Avg Close $76.47 Range $70.01 - $84.32

Q3 2015

Shares 81,431 Value ($000) $5,874 Avg Close $54.87 Range $43.00 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,750	$502	$82.22	$73.34 - $96.79
Q3 2019	36,579	$4,342	$89.43	$81.05 - $99.25
Q4 2018	39,898	$3,242	$71.59	$59.30 - $82.44
Q3 2018	34,144	$3,589	$76.61	$69.83 - $84.00
Q2 2017	37,866	$4,222	$76.47	$70.01 - $84.32
Q3 2015	81,431	$5,874	$54.87	$43.00 - $59.77