HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 233 Value ($000) $15 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 233 Value ($000) $15 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 233 Value ($000) $13 Avg Close $50.22 Range $40.38 - $57.78
Q4 2021
Shares 58 Value ($000) $6 Avg Close $80.69 Range $71.96 - $86.57
Q1 2020
Shares 22 Value ($000) $2 Avg Close $68.83 Range $32.95 - $87.30
Q4 2018
Shares 281 Value ($000) $23 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 281 Value ($000) $30 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 281 Value ($000) $26 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 281 Value ($000) $24 Avg Close $70.02 Range $63.18 - $78.17