HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,680 Value ($000) $213 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 2,680 Value ($000) $225 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 2,680 Value ($000) $215 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 7,480 Value ($000) $503 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 7,480 Value ($000) $539 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 8,490 Value ($000) $635 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 8,990 Value ($000) $568 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 9,064 Value ($000) $498 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 9,254 Value ($000) $509 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 9,254 Value ($000) $491 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 9,630 Value ($000) $536 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 9,830 Value ($000) $541 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 10,180 Value ($000) $480 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 10,180 Value ($000) $457 Avg Close $30.22 Range $28.09 - $32.59