HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,526 Value ($000) $337 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 30,700 Value ($000) $2,070 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 37,011 Value ($000) $3,030 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 39,937 Value ($000) $3,272 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 39,869 Value ($000) $4,058 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 36,312 Value ($000) $3,240 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 32,409 Value ($000) $3,063 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 31,570 Value ($000) $3,034 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 24,807 Value ($000) $2,320 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 20,410 Value ($000) $1,688 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 7,770 Value ($000) $582 Avg Close $58.06 Range $48.45 - $67.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,526	$337	$54.26	$47.66 - $63.23
Q3 2022	30,700	$2,070	$67.95	$57.74 - $72.76
Q2 2022	37,011	$3,030	$73.91	$66.98 - $80.58
Q1 2022	39,937	$3,272	$79.36	$68.87 - $89.21
Q4 2021	39,869	$4,058	$80.69	$71.96 - $86.57
Q3 2021	36,312	$3,240	$81.04	$74.28 - $87.12
Q2 2021	32,409	$3,063	$79.64	$75.21 - $83.97
Q1 2021	31,570	$3,034	$78.13	$73.55 - $82.91
Q4 2020	24,807	$2,320	$72.61	$65.18 - $79.54
Q3 2020	20,410	$1,688	$62.72	$56.96 - $69.71
Q2 2020	7,770	$582	$58.06	$48.45 - $67.59