HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,021 Value ($000) $2,790 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 28,683 Value ($000) $2,176 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 27,130 Value ($000) $2,003 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 35,063 Value ($000) $2,156 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 34,063 Value ($000) $1,904 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 22,833 Value ($000) $1,651 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 22,233 Value ($000) $1,301 Avg Close $55.63 Range $50.48 - $61.76
Q4 2023
Shares 2,784 Value ($000) $142 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 13,856 Value ($000) $916 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 12,335 Value ($000) $799 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 14,202 Value ($000) $763 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 25,774 Value ($000) $1,572 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 23,680 Value ($000) $2 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 22,280 Value ($000) $1,824 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 27,813 Value ($000) $2,278 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 31,313 Value ($000) $3,187 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 35,314 Value ($000) $3,151 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 33,534 Value ($000) $3,170 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 25,554 Value ($000) $2,456 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 10,011 Value ($000) $936 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 15,441 Value ($000) $1,277 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 12,341 Value ($000) $925 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 12,741 Value ($000) $912 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 21,761 Value ($000) $2,298 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 22,771 Value ($000) $2,703 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 15,164 Value ($000) $1,603 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 9,664 Value ($000) $822 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 5,964 Value ($000) $485 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 5,464 Value ($000) $574 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 6,364 Value ($000) $587 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 6,364 Value ($000) $536 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 12,264 Value ($000) $1,115 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 12,264 Value ($000) $1,198 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 12,644 Value ($000) $1,410 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 25,444 Value ($000) $2,540 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 24,744 Value ($000) $1,925 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 25,344 Value ($000) $2,011 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 21,244 Value ($000) $1,784 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 18,044 Value ($000) $1,445 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 28,444 Value ($000) $1,916 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 29,444 Value ($000) $2,124 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 38,344 Value ($000) $2,868 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 39,144 Value ($000) $2,475 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 38,640 Value ($000) $2,125 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 42,540 Value ($000) $2,339 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 43,640 Value ($000) $2,315 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 42,662 Value ($000) $2,373 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 42,962 Value ($000) $2,363 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 38,462 Value ($000) $1,813 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 39,162 Value ($000) $1,756 Avg Close $30.22 Range $28.09 - $32.59