HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,900 Value ($000) $3 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 34,900 Value ($000) $3 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 34,900 Value ($000) $3 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 35,400 Value ($000) $2 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 35,400 Value ($000) $2 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 37,400 Value ($000) $3 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 31,400 Value ($000) $2 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 33,700 Value ($000) $2 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 22,200 Value ($000) $1 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 93,074 Value ($000) $6 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 93,008 Value ($000) $6 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 66,455 Value ($000) $4 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 60,953 Value ($000) $4 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 102,955 Value ($000) $6,941 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 82,876 Value ($000) $6,786 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 67,276 Value ($000) $5,511 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 64,323 Value ($000) $6,547 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 55,726 Value ($000) $4,972 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 56,010 Value ($000) $5,294 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 31,558 Value ($000) $3,033 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 31,758 Value ($000) $2,971 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 31,758 Value ($000) $2,627 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 31,758 Value ($000) $2,380 Avg Close $58.06 Range $48.45 - $67.59

Q4 2015

Shares 17,834 Value ($000) $1,201 Avg Close $52.36 Range $46.50 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,900	$3	$78.03	$68.86 - $85.15
Q3 2025	34,900	$3	$76.49	$72.30 - $81.43
Q2 2025	34,900	$3	$61.59	$47.63 - $72.65
Q1 2025	35,400	$2	$58.38	$53.38 - $67.35
Q4 2024	35,400	$2	$62.34	$53.43 - $69.84
Q3 2024	37,400	$3	$61.36	$52.58 - $69.21
Q2 2024	31,400	$2	$55.63	$50.48 - $61.76
Q1 2024	33,700	$2	$47.13	$42.39 - $53.07
Q4 2023	22,200	$1	$46.08	$39.14 - $59.53
Q3 2023	93,074	$6	$59.60	$55.73 - $66.46
Q2 2023	93,008	$6	$52.00	$44.81 - $58.06
Q1 2023	66,455	$4	$50.22	$40.38 - $57.78
Q4 2022	60,953	$4	$54.26	$47.66 - $63.23
Q3 2022	102,955	$6,941	$67.95	$57.74 - $72.76
Q2 2022	82,876	$6,786	$73.91	$66.98 - $80.58
Q1 2022	67,276	$5,511	$79.36	$68.87 - $89.21
Q4 2021	64,323	$6,547	$80.69	$71.96 - $86.57
Q3 2021	55,726	$4,972	$81.04	$74.28 - $87.12
Q2 2021	56,010	$5,294	$79.64	$75.21 - $83.97
Q1 2021	31,558	$3,033	$78.13	$73.55 - $82.91
Q4 2020	31,758	$2,971	$72.61	$65.18 - $79.54
Q3 2020	31,758	$2,627	$62.72	$56.96 - $69.71
Q2 2020	31,758	$2,380	$58.06	$48.45 - $67.59
Q4 2015	17,834	$1,201	$52.36	$46.50 - $57.25