HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $3 Avg Close $78.03 Range $68.86 - $85.15
Q3 2024
Shares 358 Value ($000) $26 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 323 Value ($000) $19 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 323 Value ($000) $18 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 323 Value ($000) $16 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 323 Value ($000) $18 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 323 Value ($000) $21 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 323 Value ($000) $17 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 323 Value ($000) $20 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 323 Value ($000) $22 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 323 Value ($000) $26 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 323 Value ($000) $26 Avg Close $79.36 Range $68.87 - $89.21