HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,150 Value ($000) $10,344 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 108,189 Value ($000) $8,206 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 73,741 Value ($000) $5,444 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 71,059 Value ($000) $4,369 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 73,579 Value ($000) $4,114 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 64,617 Value ($000) $4,673 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 60,231 Value ($000) $3,524 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 52,795 Value ($000) $2,984 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 44,997 Value ($000) $2,298 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 44,136 Value ($000) $2,919 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 45,853 Value ($000) $2,970 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 42,600 Value ($000) $2,287 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 33,798 Value ($000) $2,062 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 50,740 Value ($000) $3,421 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 45,194 Value ($000) $3,700 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 28,063 Value ($000) $2,299 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 28,266 Value ($000) $2,877 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 32,055 Value ($000) $2,860 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 31,896 Value ($000) $3,015 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 31,369 Value ($000) $3,015 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 44,693 Value ($000) $4,181 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 42,712 Value ($000) $3,533 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 41,058 Value ($000) $3,077 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 36,500 Value ($000) $2,612 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 38,218 Value ($000) $4,036 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 34,322 Value ($000) $4,074 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 31,183 Value ($000) $3,295 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 22,493 Value ($000) $1,912 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 18,776 Value ($000) $1,526 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 19,133 Value ($000) $2,011 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 19,086 Value ($000) $1,762 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 19,873 Value ($000) $1,675 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 26,913 Value ($000) $2,446 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 28,061 Value ($000) $2,741 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 20,717 Value ($000) $2,310 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 15,052 Value ($000) $1,500 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 14,873 Value ($000) $1,182 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 12,510 Value ($000) $1,006 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 12,198 Value ($000) $1,013 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 33,641 Value ($000) $2,617 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 29,050 Value ($000) $1,981 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 17,742 Value ($000) $1,307 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 31,999 Value ($000) $2,426 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 32,149 Value ($000) $2,051 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 36,352 Value ($000) $1,999 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 34,812 Value ($000) $1,909 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 42,664 Value ($000) $2,263 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 37,670 Value ($000) $2,095 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 39,037 Value ($000) $2,147 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 42,029 Value ($000) $1,955 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 45,398 Value ($000) $2,035 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,150	$10,344	$78.03	$68.86 - $85.15
Q3 2025	108,189	$8,206	$76.49	$72.30 - $81.43
Q2 2025	73,741	$5,444	$61.59	$47.63 - $72.65
Q1 2025	71,059	$4,369	$58.38	$53.38 - $67.35
Q4 2024	73,579	$4,114	$62.34	$53.43 - $69.84
Q3 2024	64,617	$4,673	$61.36	$52.58 - $69.21
Q2 2024	60,231	$3,524	$55.63	$50.48 - $61.76
Q1 2024	52,795	$2,984	$47.13	$42.39 - $53.07
Q4 2023	44,997	$2,298	$46.08	$39.14 - $59.53
Q3 2023	44,136	$2,919	$59.60	$55.73 - $66.46
Q2 2023	45,853	$2,970	$52.00	$44.81 - $58.06
Q1 2023	42,600	$2,287	$50.22	$40.38 - $57.78
Q4 2022	33,798	$2,062	$54.26	$47.66 - $63.23
Q3 2022	50,740	$3,421	$67.95	$57.74 - $72.76
Q2 2022	45,194	$3,700	$73.91	$66.98 - $80.58
Q1 2022	28,063	$2,299	$79.36	$68.87 - $89.21
Q4 2021	28,266	$2,877	$80.69	$71.96 - $86.57
Q3 2021	32,055	$2,860	$81.04	$74.28 - $87.12
Q2 2021	31,896	$3,015	$79.64	$75.21 - $83.97
Q1 2021	31,369	$3,015	$78.13	$73.55 - $82.91
Q4 2020	44,693	$4,181	$72.61	$65.18 - $79.54
Q3 2020	42,712	$3,533	$62.72	$56.96 - $69.71
Q2 2020	41,058	$3,077	$58.06	$48.45 - $67.59
Q1 2020	36,500	$2,612	$68.83	$32.95 - $87.30
Q4 2019	38,218	$4,036	$82.22	$73.34 - $96.79
Q3 2019	34,322	$4,074	$89.43	$81.05 - $99.25
Q2 2019	31,183	$3,295	$76.93	$65.75 - $85.16
Q1 2019	22,493	$1,912	$67.52	$59.68 - $72.42
Q4 2018	18,776	$1,526	$71.59	$59.30 - $82.44
Q3 2018	19,133	$2,011	$76.61	$69.83 - $84.00
Q2 2018	19,086	$1,762	$66.75	$59.73 - $70.82
Q1 2018	19,873	$1,675	$70.02	$63.18 - $78.17
Q4 2017	26,913	$2,446	$70.35	$66.07 - $74.53
Q3 2017	28,061	$2,741	$75.63	$68.40 - $86.34
Q2 2017	20,717	$2,310	$76.47	$70.01 - $84.32
Q1 2017	15,052	$1,500	$68.31	$57.35 - $74.68
Q4 2016	14,873	$1,182	$60.50	$55.56 - $64.59
Q3 2016	12,510	$1,006	$59.17	$56.04 - $63.09
Q2 2016	12,198	$1,013	$61.29	$55.87 - $63.82
Q1 2016	33,641	$2,617	$53.50	$46.93 - $57.91
Q4 2015	29,050	$1,981	$52.36	$46.50 - $57.25
Q3 2015	17,742	$1,307	$54.87	$43.00 - $59.77
Q2 2015	31,999	$2,426	$50.36	$44.01 - $55.87
Q1 2015	32,149	$2,051	$41.19	$35.89 - $44.73
Q4 2014	36,352	$1,999	$39.23	$36.54 - $41.48
Q3 2014	34,812	$1,909	$36.34	$33.26 - $38.65
Q2 2014	42,664	$2,263	$37.03	$34.91 - $38.79
Q1 2014	37,670	$2,095	$36.20	$32.36 - $38.00
Q4 2013	39,037	$2,147	$34.47	$30.50 - $37.31
Q3 2013	42,029	$1,955	$31.26	$29.80 - $33.39
Q2 2013	45,398	$2,035	$30.22	$28.09 - $32.59