HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,575 Value ($000) $293 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 3,649 Value ($000) $277 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 3,649 Value ($000) $269 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 20,534 Value ($000) $1,263 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 24,309 Value ($000) $1,359 Avg Close $62.34 Range $53.43 - $69.84

Q2 2016

Shares 5,670 Value ($000) $476 Avg Close $61.29 Range $55.87 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,575	$293	$78.03	$68.86 - $85.15
Q3 2025	3,649	$277	$76.49	$72.30 - $81.43
Q2 2025	3,649	$269	$61.59	$47.63 - $72.65
Q1 2025	20,534	$1,263	$58.38	$53.38 - $67.35
Q4 2024	24,309	$1,359	$62.34	$53.43 - $69.84
Q2 2016	5,670	$476	$61.29	$55.87 - $63.82