HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 906,345 Value ($000) $74,320 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 884,036 Value ($000) $67,054 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 682,091 Value ($000) $50,352 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 444,906 Value ($000) $27,357 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 446,717 Value ($000) $24,976 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 512,971 Value ($000) $37,098 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 562,206 Value ($000) $32,889 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 581,775 Value ($000) $32,882 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 492,405 Value ($000) $25,142 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 504,225 Value ($000) $33,349 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 438,313 Value ($000) $28,390 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 370,382 Value ($000) $19,886 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 381,821 Value ($000) $23,295 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 323,251 Value ($000) $21,794 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 306,418 Value ($000) $25,089 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 279,881 Value ($000) $22,928 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 289,348 Value ($000) $29,450 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 243,531 Value ($000) $21,728 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 219,541 Value ($000) $20,751 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 86,130 Value ($000) $8,279 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 78,149 Value ($000) $7,310 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 77,655 Value ($000) $6,424 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 64,021 Value ($000) $4,798 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 61,801 Value ($000) $4,422 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 64,978 Value ($000) $6,862 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 53,344 Value ($000) $6,331 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 56,492 Value ($000) $5,970 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 52,261 Value ($000) $4,443 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 49,342 Value ($000) $4,009 Avg Close $71.59 Range $59.30 - $82.44

Q2 2018

Shares 32,006 Value ($000) $2,954 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 32,390 Value ($000) $2,733 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 47,699 Value ($000) $4,335 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 43,635 Value ($000) $4,259 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 47,524 Value ($000) $5,298 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 39,093 Value ($000) $3,896 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 35,596 Value ($000) $2,770 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 36,489 Value ($000) $2,895 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 47,976 Value ($000) $4,029 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 48,379 Value ($000) $3,875 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 48,665 Value ($000) $3,278 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 45,940 Value ($000) $3,314 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 58,323 Value ($000) $4,362 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 57,087 Value ($000) $3,610 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 5,814 Value ($000) $320 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 6,404 Value ($000) $352 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 6,646 Value ($000) $353 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 5,681 Value ($000) $316 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 5,409 Value ($000) $298 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 4,617 Value ($000) $218 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 5,626 Value ($000) $252 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	906,345	$74,320	$78.03	$68.86 - $85.15
Q3 2025	884,036	$67,054	$76.49	$72.30 - $81.43
Q2 2025	682,091	$50,352	$61.59	$47.63 - $72.65
Q1 2025	444,906	$27,357	$58.38	$53.38 - $67.35
Q4 2024	446,717	$24,976	$62.34	$53.43 - $69.84
Q3 2024	512,971	$37,098	$61.36	$52.58 - $69.21
Q2 2024	562,206	$32,889	$55.63	$50.48 - $61.76
Q1 2024	581,775	$32,882	$47.13	$42.39 - $53.07
Q4 2023	492,405	$25,142	$46.08	$39.14 - $59.53
Q3 2023	504,225	$33,349	$59.60	$55.73 - $66.46
Q2 2023	438,313	$28,390	$52.00	$44.81 - $58.06
Q1 2023	370,382	$19,886	$50.22	$40.38 - $57.78
Q4 2022	381,821	$23,295	$54.26	$47.66 - $63.23
Q3 2022	323,251	$21,794	$67.95	$57.74 - $72.76
Q2 2022	306,418	$25,089	$73.91	$66.98 - $80.58
Q1 2022	279,881	$22,928	$79.36	$68.87 - $89.21
Q4 2021	289,348	$29,450	$80.69	$71.96 - $86.57
Q3 2021	243,531	$21,728	$81.04	$74.28 - $87.12
Q2 2021	219,541	$20,751	$79.64	$75.21 - $83.97
Q1 2021	86,130	$8,279	$78.13	$73.55 - $82.91
Q4 2020	78,149	$7,310	$72.61	$65.18 - $79.54
Q3 2020	77,655	$6,424	$62.72	$56.96 - $69.71
Q2 2020	64,021	$4,798	$58.06	$48.45 - $67.59
Q1 2020	61,801	$4,422	$68.83	$32.95 - $87.30
Q4 2019	64,978	$6,862	$82.22	$73.34 - $96.79
Q3 2019	53,344	$6,331	$89.43	$81.05 - $99.25
Q2 2019	56,492	$5,970	$76.93	$65.75 - $85.16
Q1 2019	52,261	$4,443	$67.52	$59.68 - $72.42
Q4 2018	49,342	$4,009	$71.59	$59.30 - $82.44
Q2 2018	32,006	$2,954	$66.75	$59.73 - $70.82
Q1 2018	32,390	$2,733	$70.02	$63.18 - $78.17
Q4 2017	47,699	$4,335	$70.35	$66.07 - $74.53
Q3 2017	43,635	$4,259	$75.63	$68.40 - $86.34
Q2 2017	47,524	$5,298	$76.47	$70.01 - $84.32
Q1 2017	39,093	$3,896	$68.31	$57.35 - $74.68
Q4 2016	35,596	$2,770	$60.50	$55.56 - $64.59
Q3 2016	36,489	$2,895	$59.17	$56.04 - $63.09
Q2 2016	47,976	$4,029	$61.29	$55.87 - $63.82
Q1 2016	48,379	$3,875	$53.50	$46.93 - $57.91
Q4 2015	48,665	$3,278	$52.36	$46.50 - $57.25
Q3 2015	45,940	$3,314	$54.87	$43.00 - $59.77
Q2 2015	58,323	$4,362	$50.36	$44.01 - $55.87
Q1 2015	57,087	$3,610	$41.19	$35.89 - $44.73
Q4 2014	5,814	$320	$39.23	$36.54 - $41.48
Q3 2014	6,404	$352	$36.34	$33.26 - $38.65
Q2 2014	6,646	$353	$37.03	$34.91 - $38.79
Q1 2014	5,681	$316	$36.20	$32.36 - $38.00
Q4 2013	5,409	$298	$34.47	$30.50 - $37.31
Q3 2013	4,617	$218	$31.26	$29.80 - $33.39
Q2 2013	5,626	$252	$30.22	$28.09 - $32.59