HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $12 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 200 Value ($000) $13 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 200 Value ($000) $16 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 200 Value ($000) $16 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 200 Value ($000) $20 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 200 Value ($000) $18 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 200 Value ($000) $19 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 200 Value ($000) $19 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 200 Value ($000) $19 Avg Close $72.61 Range $65.18 - $79.54