HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,326 Value ($000) $2,907 Avg Close $76.49 Range $72.30 - $81.43
Q3 2021
Shares 7,379 Value ($000) $658 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 7,284 Value ($000) $688 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 2,904 Value ($000) $279 Avg Close $78.13 Range $73.55 - $82.91
Q4 2019
Shares 2,691 Value ($000) $284 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 4,843 Value ($000) $575 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 3,164 Value ($000) $334 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 3,268 Value ($000) $278 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 2,865 Value ($000) $233 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 3,257 Value ($000) $342 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 2,841 Value ($000) $262 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 2,447 Value ($000) $206 Avg Close $70.02 Range $63.18 - $78.17
Q2 2016
Shares 17,719 Value ($000) $1,488 Avg Close $61.29 Range $55.87 - $63.82
Q3 2015
Shares 45,092 Value ($000) $3,253 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 31,586 Value ($000) $2,362 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 20,926 Value ($000) $1,323 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 37,335 Value ($000) $2,053 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 13,552 Value ($000) $745 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 21,710 Value ($000) $1,152 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 17,677 Value ($000) $983 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 13,853 Value ($000) $762 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 6,055 Value ($000) $285 Avg Close $31.26 Range $29.80 - $33.39