HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,485 Value ($000) $4,468 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 81,606 Value ($000) $6,190 Avg Close $76.49 Range $72.30 - $81.43

Q2 2018

Shares 3,004 Value ($000) $277 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 4,242 Value ($000) $358 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 6,304 Value ($000) $573 Avg Close $70.35 Range $66.07 - $74.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,485	$4,468	$78.03	$68.86 - $85.15
Q3 2025	81,606	$6,190	$76.49	$72.30 - $81.43
Q2 2018	3,004	$277	$66.75	$59.73 - $70.82
Q1 2018	4,242	$358	$70.02	$63.18 - $78.17
Q4 2017	6,304	$573	$70.35	$66.07 - $74.53