HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,304 Value ($000) $271 Avg Close $78.03 Range $68.86 - $85.15

Q3 2023

Shares 4 Value ($000) $0 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 4 Value ($000) $0 Avg Close $52.00 Range $44.81 - $58.06

Q4 2022

Shares 14 Value ($000) $1 Avg Close $54.26 Range $47.66 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,304	$271	$78.03	$68.86 - $85.15
Q3 2023	4	$0	$59.60	$55.73 - $66.46
Q2 2023	4	$0	$52.00	$44.81 - $58.06
Q4 2022	14	$1	$54.26	$47.66 - $63.23