HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 15,800 Value ($000) $1,436 Avg Close $70.35 Range $66.07 - $74.53

Q1 2015

Shares 5,700 Value ($000) $360 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 5,700 Value ($000) $313 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 4,100 Value ($000) $225 Avg Close $36.34 Range $33.26 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	15,800	$1,436	$70.35	$66.07 - $74.53
Q1 2015	5,700	$360	$41.19	$35.89 - $44.73
Q4 2014	5,700	$313	$39.23	$36.54 - $41.48
Q3 2014	4,100	$225	$36.34	$33.26 - $38.65