HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,800 Value ($000) $1,875 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 15,100 Value ($000) $1,596 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 18,900 Value ($000) $1,607 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 65,164 Value ($000) $5,295 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 26,664 Value ($000) $2,803 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 26,664 Value ($000) $2,461 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 36,064 Value ($000) $3,040 Avg Close $70.02 Range $63.18 - $78.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,800	$1,875	$89.43	$81.05 - $99.25
Q2 2019	15,100	$1,596	$76.93	$65.75 - $85.16
Q1 2019	18,900	$1,607	$67.52	$59.68 - $72.42
Q4 2018	65,164	$5,295	$71.59	$59.30 - $82.44
Q3 2018	26,664	$2,803	$76.61	$69.83 - $84.00
Q2 2018	26,664	$2,461	$66.75	$59.73 - $70.82
Q1 2018	36,064	$3,040	$70.02	$63.18 - $78.17