HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,041 Value ($000) $3,201 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 75,498 Value ($000) $5,727 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 67,135 Value ($000) $4,956 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 45,155 Value ($000) $2,777 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 67,177 Value ($000) $3,756 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 47,310 Value ($000) $3,421 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 274,245 Value ($000) $16,043 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 419,877 Value ($000) $23,731 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 69,443 Value ($000) $3,546 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 59,612 Value ($000) $3,943 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 212,916 Value ($000) $13,791 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 90,181 Value ($000) $4,842 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 134,506 Value ($000) $8,206 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 19,998 Value ($000) $1,348 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 57,356 Value ($000) $4,696 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 56,457 Value ($000) $4,625 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 33,408 Value ($000) $3,400 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 129,766 Value ($000) $11,578 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 85,651 Value ($000) $8,096 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 131,480 Value ($000) $12,638 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 28,426 Value ($000) $2,659 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 5,332 Value ($000) $441 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 54,024 Value ($000) $4,049 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 120,806 Value ($000) $8,644 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 161,605 Value ($000) $17,067 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 42,348 Value ($000) $5,026 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 2,282 Value ($000) $241 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 11,222 Value ($000) $954 Avg Close $67.52 Range $59.68 - $72.42
Q2 2018
Shares 7,232 Value ($000) $668 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 3,409 Value ($000) $287 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 18,164 Value ($000) $1,651 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 20,500 Value ($000) $2,002 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 6,600 Value ($000) $736 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 4,100 Value ($000) $409 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 49,200 Value ($000) $3,827 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 51,700 Value ($000) $4,101 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 59,449 Value ($000) $4,993 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 59,840 Value ($000) $4,793 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 12,106 Value ($000) $815 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 13,738 Value ($000) $991 Avg Close $54.87 Range $43.00 - $59.77
Q1 2015
Shares 8,266 Value ($000) $523 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 18,683 Value ($000) $1,027 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 34,997 Value ($000) $1,925 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 130,122 Value ($000) $6,903 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 132,999 Value ($000) $7,398 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 185,446 Value ($000) $10,201 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 22,180 Value ($000) $1,046 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 186,423 Value ($000) $8,357 Avg Close $30.22 Range $28.09 - $32.59