HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,611 Value ($000) $3,297 Avg Close $58.38 Range $53.38 - $67.35

Q2 2024

Shares 38,345 Value ($000) $2,243 Avg Close $55.63 Range $50.48 - $61.76

Q3 2023

Shares 29,140 Value ($000) $1,927 Avg Close $59.60 Range $55.73 - $66.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,611	$3,297	$58.38	$53.38 - $67.35
Q2 2024	38,345	$2,243	$55.63	$50.48 - $61.76
Q3 2023	29,140	$1,927	$59.60	$55.73 - $66.46