HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,400 Value ($000) $9,381 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 72,848 Value ($000) $5,526 Avg Close $76.49 Range $72.30 - $81.43

Q1 2024

Shares 113,070 Value ($000) $6,391 Avg Close $47.13 Range $42.39 - $53.07

Q1 2021

Shares 238,882 Value ($000) $22,961 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 729,263 Value ($000) $68,215 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 656,110 Value ($000) $54,273 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 427,956 Value ($000) $32,075 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 727,778 Value ($000) $52,073 Avg Close $68.83 Range $32.95 - $87.30

Q1 2016

Shares 300,000 Value ($000) $24,030 Avg Close $53.50 Range $46.93 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,400	$9,381	$78.03	$68.86 - $85.15
Q3 2025	72,848	$5,526	$76.49	$72.30 - $81.43
Q1 2024	113,070	$6,391	$47.13	$42.39 - $53.07
Q1 2021	238,882	$22,961	$78.13	$73.55 - $82.91
Q4 2020	729,263	$68,215	$72.61	$65.18 - $79.54
Q3 2020	656,110	$54,273	$62.72	$56.96 - $69.71
Q2 2020	427,956	$32,075	$58.06	$48.45 - $67.59
Q1 2020	727,778	$52,073	$68.83	$32.95 - $87.30
Q1 2016	300,000	$24,030	$53.50	$46.93 - $57.91