HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,748 Value ($000) $257 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 2,991 Value ($000) $247 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 3,150 Value ($000) $236 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 2,675 Value ($000) $191 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 3,955 Value ($000) $418 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 3,799 Value ($000) $451 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 4,075 Value ($000) $431 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 4,075 Value ($000) $346 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 4,111 Value ($000) $334 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 4,463 Value ($000) $469 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 4,710 Value ($000) $435 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 4,956 Value ($000) $418 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 4,950 Value ($000) $450 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 5,320 Value ($000) $520 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 4,996 Value ($000) $557 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 5,092 Value ($000) $508 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 4,510 Value ($000) $351 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 4,283 Value ($000) $340 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 5,260 Value ($000) $442 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 5,694 Value ($000) $456 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 5,810 Value ($000) $391 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 5,931 Value ($000) $428 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 5,483 Value ($000) $410 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 7,131 Value ($000) $451 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 7,251 Value ($000) $399 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 6,356 Value ($000) $350 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 6,388 Value ($000) $339 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 6,554 Value ($000) $365 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 5,699 Value ($000) $314 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 1,183 Value ($000) $56 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 505 Value ($000) $23 Avg Close $30.22 Range $28.09 - $32.59