HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,224 Value ($000) $510 Avg Close $78.03 Range $68.86 - $85.15

Q1 2018

Shares 150 Value ($000) $13 Avg Close $70.02 Range $63.18 - $78.17

Q4 2015

Shares 35,875 Value ($000) $2,417 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 36,037 Value ($000) $2,600 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 29,883 Value ($000) $2,235 Avg Close $50.36 Range $44.01 - $55.87

Q3 2013

Shares 13,771 Value ($000) $649 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 47,445 Value ($000) $2,127 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,224	$510	$78.03	$68.86 - $85.15
Q1 2018	150	$13	$70.02	$63.18 - $78.17
Q4 2015	35,875	$2,417	$52.36	$46.50 - $57.25
Q3 2015	36,037	$2,600	$54.87	$43.00 - $59.77
Q2 2015	29,883	$2,235	$50.36	$44.01 - $55.87
Q3 2013	13,771	$649	$31.26	$29.80 - $33.39
Q2 2013	47,445	$2,127	$30.22	$28.09 - $32.59