HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,020 Value ($000) $2 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 34,020 Value ($000) $3 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 34,020 Value ($000) $2 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 33,853 Value ($000) $2 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 34,020 Value ($000) $2 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 34,020 Value ($000) $2 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 11,005 Value ($000) $1 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 33,853 Value ($000) $2 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 22,663 Value ($000) $1 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 29,966 Value ($000) $2 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 122,165 Value ($000) $8 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 189,502 Value ($000) $10 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 139,490 Value ($000) $8 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 31,893 Value ($000) $2,148 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 42,931 Value ($000) $3,565 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 31,316 Value ($000) $2,640 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 29,636 Value ($000) $2,944 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 19,723 Value ($000) $1,824 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 20,358 Value ($000) $1,917 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 20,758 Value ($000) $2,005 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 18,118 Value ($000) $1,685 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 18,842 Value ($000) $1,512 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 11,940 Value ($000) $874 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 11,931 Value ($000) $864 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 9,447 Value ($000) $997 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 20,907 Value ($000) $2,534 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 34,347 Value ($000) $3,691 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 16,489 Value ($000) $1,738 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 13,226 Value ($000) $1,122 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 16,489 Value ($000) $1,738 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 14,347 Value ($000) $1,386 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 16,028 Value ($000) $1,443 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 18,183 Value ($000) $1,885 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 17,183 Value ($000) $1,782 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 11,366 Value ($000) $1,311 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 9,358 Value ($000) $969 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 5,325 Value ($000) $413 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 5,138 Value ($000) $408 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 3,374 Value ($000) $279 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 3,374 Value ($000) $267 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 3,374 Value ($000) $230 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 3,781 Value ($000) $273 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 2,781 Value ($000) $211 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 2,781 Value ($000) $174 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 3,461 Value ($000) $193 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 3,054 Value ($000) $168 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 1,222 Value ($000) $62 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 835 Value ($000) $46 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 740 Value ($000) $40 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 740 Value ($000) $35 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 1,332 Value ($000) $59 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,020	$2	$78.03	$68.86 - $85.15
Q3 2025	34,020	$3	$76.49	$72.30 - $81.43
Q2 2025	34,020	$2	$61.59	$47.63 - $72.65
Q1 2025	33,853	$2	$58.38	$53.38 - $67.35
Q4 2024	34,020	$2	$62.34	$53.43 - $69.84
Q3 2024	34,020	$2	$61.36	$52.58 - $69.21
Q2 2024	11,005	$1	$55.63	$50.48 - $61.76
Q1 2024	33,853	$2	$47.13	$42.39 - $53.07
Q4 2023	22,663	$1	$46.08	$39.14 - $59.53
Q3 2023	29,966	$2	$59.60	$55.73 - $66.46
Q2 2023	122,165	$8	$52.00	$44.81 - $58.06
Q1 2023	189,502	$10	$50.22	$40.38 - $57.78
Q4 2022	139,490	$8	$54.26	$47.66 - $63.23
Q3 2022	31,893	$2,148	$67.95	$57.74 - $72.76
Q2 2022	42,931	$3,565	$73.91	$66.98 - $80.58
Q1 2022	31,316	$2,640	$79.36	$68.87 - $89.21
Q4 2021	29,636	$2,944	$80.69	$71.96 - $86.57
Q3 2021	19,723	$1,824	$81.04	$74.28 - $87.12
Q2 2021	20,358	$1,917	$79.64	$75.21 - $83.97
Q1 2021	20,758	$2,005	$78.13	$73.55 - $82.91
Q4 2020	18,118	$1,685	$72.61	$65.18 - $79.54
Q3 2020	18,842	$1,512	$62.72	$56.96 - $69.71
Q2 2020	11,940	$874	$58.06	$48.45 - $67.59
Q1 2020	11,931	$864	$68.83	$32.95 - $87.30
Q4 2019	9,447	$997	$82.22	$73.34 - $96.79
Q3 2019	20,907	$2,534	$89.43	$81.05 - $99.25
Q2 2019	34,347	$3,691	$76.93	$65.75 - $85.16
Q1 2019	16,489	$1,738	$67.52	$59.68 - $72.42
Q4 2018	13,226	$1,122	$71.59	$59.30 - $82.44
Q3 2018	16,489	$1,738	$76.61	$69.83 - $84.00
Q2 2018	14,347	$1,386	$66.75	$59.73 - $70.82
Q1 2018	16,028	$1,443	$70.02	$63.18 - $78.17
Q4 2017	18,183	$1,885	$70.35	$66.07 - $74.53
Q3 2017	17,183	$1,782	$75.63	$68.40 - $86.34
Q2 2017	11,366	$1,311	$76.47	$70.01 - $84.32
Q1 2017	9,358	$969	$68.31	$57.35 - $74.68
Q4 2016	5,325	$413	$60.50	$55.56 - $64.59
Q3 2016	5,138	$408	$59.17	$56.04 - $63.09
Q2 2016	3,374	$279	$61.29	$55.87 - $63.82
Q1 2016	3,374	$267	$53.50	$46.93 - $57.91
Q4 2015	3,374	$230	$52.36	$46.50 - $57.25
Q3 2015	3,781	$273	$54.87	$43.00 - $59.77
Q2 2015	2,781	$211	$50.36	$44.01 - $55.87
Q1 2015	2,781	$174	$41.19	$35.89 - $44.73
Q4 2014	3,461	$193	$39.23	$36.54 - $41.48
Q3 2014	3,054	$168	$36.34	$33.26 - $38.65
Q2 2014	1,222	$62	$37.03	$34.91 - $38.79
Q1 2014	835	$46	$36.20	$32.36 - $38.00
Q4 2013	740	$40	$34.47	$30.50 - $37.31
Q3 2013	740	$35	$31.26	$29.80 - $33.39
Q2 2013	1,332	$59	$30.22	$28.09 - $32.59