HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,485 Value ($000) $5,616 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 109,807 Value ($000) $8,329 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 70,556 Value ($000) $5,208 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 74,486 Value ($000) $4,580 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 66,600 Value ($000) $3,724 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 28,699 Value ($000) $2,076 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 213 Value ($000) $12 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 67,192 Value ($000) $3,798 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 93,777 Value ($000) $4,788 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 80,362 Value ($000) $5,315 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 85,385 Value ($000) $5,530 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 97,939 Value ($000) $5,258 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 100,046 Value ($000) $6,104 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 94,058 Value ($000) $6,341 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 88,303 Value ($000) $7,230 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 75,923 Value ($000) $6,220 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 77,155 Value ($000) $7,853 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 75,450 Value ($000) $6,732 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 84,582 Value ($000) $7,989 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 99,565 Value ($000) $9,563 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 109,911 Value ($000) $10,281 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 118,064 Value ($000) $9,767 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 121,336 Value ($000) $9,095 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 119,909 Value ($000) $8,579 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 111,937 Value ($000) $11,822 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 109,825 Value ($000) $13,048 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 99,314 Value ($000) $10,519 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 114,723 Value ($000) $9,816 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 109,593 Value ($000) $8,904 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 95,961 Value ($000) $10,087 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 245,721 Value ($000) $22,683 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 236,400 Value ($000) $19,929 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 236,729 Value ($000) $21,516 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 236,012 Value ($000) $23,051 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 239,872 Value ($000) $26,748 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 241,886 Value ($000) $24,145 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 244,914 Value ($000) $19,052 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 257,070 Value ($000) $20,393 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 228,769 Value ($000) $19,214 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 227,358 Value ($000) $18,211 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 232,518 Value ($000) $15,662 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 215,649 Value ($000) $15,557 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 216,295 Value ($000) $16,177 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 237,008 Value ($000) $14,988 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 316,473 Value ($000) $17,403 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 303,419 Value ($000) $16,687 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 247,764 Value ($000) $13,144 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 247,206 Value ($000) $13,750 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 247,874 Value ($000) $13,636 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 252,507 Value ($000) $11,903 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 248,273 Value ($000) $11,130 Avg Close $30.22 Range $28.09 - $32.59