HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,676 Value ($000) $465 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 6,500 Value ($000) $493 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 6,361 Value ($000) $470 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 4,776 Value ($000) $294 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 3,666 Value ($000) $205 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 4,922 Value ($000) $356 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 3,958 Value ($000) $232 Avg Close $55.63 Range $50.48 - $61.76
Q4 2023
Shares 4,530 Value ($000) $231 Avg Close $46.08 Range $39.14 - $59.53
Q3 2022
Shares 5,598 Value ($000) $377 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 7,981 Value ($000) $653 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 8,870 Value ($000) $727 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 10,591 Value ($000) $1,078 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 11,665 Value ($000) $1,041 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 15,679 Value ($000) $1,482 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 17,679 Value ($000) $1,699 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 20,017 Value ($000) $1,872 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 22,263 Value ($000) $1,842 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 10,498 Value ($000) $787 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 11,933 Value ($000) $854 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 14,624 Value ($000) $1,544 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 12,806 Value ($000) $1,520 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 19,189 Value ($000) $2,028 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 18,772 Value ($000) $1,596 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 19,636 Value ($000) $1,595 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 18,320 Value ($000) $1,926 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 15,909 Value ($000) $1,469 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 18,520 Value ($000) $1,561 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 17,819 Value ($000) $1,631 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 17,643 Value ($000) $1,723 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 15,979 Value ($000) $1,782 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 16,217 Value ($000) $1,619 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 16,584 Value ($000) $1,290 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 16,979 Value ($000) $1,347 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 18,594 Value ($000) $1,562 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 20,273 Value ($000) $1,624 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 23,204 Value ($000) $1,563 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 26,841 Value ($000) $1,936 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 30,282 Value ($000) $2,265 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 24,164 Value ($000) $1,711 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 25,184 Value ($000) $1,385 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 25,502 Value ($000) $1,402 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 29,584 Value ($000) $1,569 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 29,622 Value ($000) $1,648 Avg Close $36.20 Range $32.36 - $38.00
Q3 2013
Shares 32,788 Value ($000) $1,546 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 35,342 Value ($000) $1,584 Avg Close $30.22 Range $28.09 - $32.59