HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,107 Value ($000) $419 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 9,297 Value ($000) $946 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 9,205 Value ($000) $823 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 9,905 Value ($000) $937 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 6,509 Value ($000) $626 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 10,655 Value ($000) $997 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 4,118 Value ($000) $338 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 4,027 Value ($000) $303 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 4,058 Value ($000) $291 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 4,080 Value ($000) $432 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 1,698 Value ($000) $203 Avg Close $89.43 Range $81.05 - $99.25
Q3 2018
Shares 2,188 Value ($000) $231 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 2,182 Value ($000) $202 Avg Close $66.75 Range $59.73 - $70.82
Q4 2017
Shares 2,433 Value ($000) $222 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 2,468 Value ($000) $243 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 2,718 Value ($000) $305 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 2,552 Value ($000) $256 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 2,732 Value ($000) $214 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 2,544 Value ($000) $202 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 2,407 Value ($000) $203 Avg Close $61.29 Range $55.87 - $63.82
Q4 2014
Shares 252 Value ($000) $14 Avg Close $39.23 Range $36.54 - $41.48
Q2 2014
Shares 229 Value ($000) $12,148 Avg Close $37.03 Range $34.91 - $38.79